WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 68,389 Value ($000) $5,018 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 27,429 Value ($000) $2,107 Avg Close $82.26 Range $74.49 - $93.03
Q2 2024
Shares 2,830 Value ($000) $217 Avg Close $79.40 Range $75.47 - $86.71
Q3 2023
Shares 14,639 Value ($000) $1,063 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 42,552 Value ($000) $3,655 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 32,897 Value ($000) $2,346 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 31,073 Value ($000) $2,244 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 32,490 Value ($000) $2,347 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 20,065 Value ($000) $1,540 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 12,893 Value ($000) $1,061 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 10,694 Value ($000) $1,021 Avg Close $86.50 Range $78.49 - $97.59
Q1 2021
Shares 3,466 Value ($000) $249 Avg Close $65.90 Range $58.99 - $78.83