WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,707,310 Value ($000) $104,334 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 1,898,108 Value ($000) $129,033 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 1,642,398 Value ($000) $120,388 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 1,425,094 Value ($000) $109,647 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 1,357,078 Value ($000) $117,455 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 1,190,727 Value ($000) $115,929 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 989,374 Value ($000) $76,053 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 835,774 Value ($000) $72,236 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 300,066 Value ($000) $25,680 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 230,378 Value ($000) $16,712 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 144,416 Value ($000) $12,417 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 1,185 Value ($000) $84 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 1,252 Value ($000) $91 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 1,352 Value ($000) $98 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 1,887 Value ($000) $145 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 158,897 Value ($000) $12,912 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 100 Value ($000) $10 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 21,117 Value ($000) $1,808 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 21,417 Value ($000) $1,491 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 496,674 Value ($000) $33,009 Avg Close $65.90 Range $58.99 - $78.83