WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,337 Value ($000) $1,061 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 4,176 Value ($000) $284 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 21,317 Value ($000) $1,563 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 25,213 Value ($000) $1,937 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 32,110 Value ($000) $2,779 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 19,858 Value ($000) $1,933 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 30,040 Value ($000) $2,309 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 29,915 Value ($000) $2,586 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 27,353 Value ($000) $2,341 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 41,691 Value ($000) $3,024 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 56,782 Value ($000) $5 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 38,838 Value ($000) $3 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 31,676 Value ($000) $2 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 25,916 Value ($000) $1,874 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 16,133 Value ($000) $1,236 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 13,229 Value ($000) $1,091 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 26,096 Value ($000) $2,488 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 265,652 Value ($000) $22,374 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 41,785 Value ($000) $2,999 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 280,561 Value ($000) $20,106 Avg Close $65.90 Range $58.99 - $78.83