WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 52,600 Value ($000) $4,332 Avg Close $93.96 Range $82.32 - $102.61

Q4 2021

Shares 16,500 Value ($000) $1,576 Avg Close $86.50 Range $78.49 - $97.59

Q2 2021

Shares 6,100 Value ($000) $438 Avg Close $76.84 Range $67.08 - $91.53

Q1 2021

Shares 7,600 Value ($000) $547 Avg Close $65.90 Range $58.99 - $78.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	52,600	$4,332	$93.96	$82.32 - $102.61
Q4 2021	16,500	$1,576	$86.50	$78.49 - $97.59
Q2 2021	6,100	$438	$76.84	$67.08 - $91.53
Q1 2021	7,600	$547	$65.90	$58.99 - $78.83