WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,380 Value ($000) $2,896 Avg Close $62.58 Range $57.34 - $71.16

Q3 2025

Shares 11,411 Value ($000) $776 Avg Close $73.00 Range $66.36 - $78.55

Q2 2025

Shares 3,675 Value ($000) $269 Avg Close $74.35 Range $69.48 - $79.22

Q1 2025

Shares 5,066 Value ($000) $389 Avg Close $82.26 Range $74.49 - $93.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,380	$2,896	$62.58	$57.34 - $71.16
Q3 2025	11,411	$776	$73.00	$66.36 - $78.55
Q2 2025	3,675	$269	$74.35	$69.48 - $79.22
Q1 2025	5,066	$389	$82.26	$74.49 - $93.03