WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,859 Value ($000) $11,922 Avg Close $62.58 Range $57.34 - $71.16

Q3 2025

Shares 273,907 Value ($000) $18,615 Avg Close $73.00 Range $66.36 - $78.55

Q2 2025

Shares 67,351 Value ($000) $4,942 Avg Close $74.35 Range $69.48 - $79.22

Q1 2025

Shares 20,351 Value ($000) $1,563 Avg Close $82.26 Range $74.49 - $93.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,859	$11,922	$62.58	$57.34 - $71.16
Q3 2025	273,907	$18,615	$73.00	$66.36 - $78.55
Q2 2025	67,351	$4,942	$74.35	$69.48 - $79.22
Q1 2025	20,351	$1,563	$82.26	$74.49 - $93.03