WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 97 Value ($000) $7 Avg Close $86.75 Range $69.60 - $102.96

Q2 2022

Shares 216 Value ($000) $17 Avg Close $84.26 Range $71.35 - $95.77

Q1 2022

Shares 216 Value ($000) $18 Avg Close $93.96 Range $82.32 - $102.61

Q4 2021

Shares 216 Value ($000) $20 Avg Close $86.50 Range $78.49 - $97.59

Q3 2021

Shares 139 Value ($000) $11 Avg Close $74.55 Range $64.72 - $85.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	97	$7	$86.75	$69.60 - $102.96
Q2 2022	216	$17	$84.26	$71.35 - $95.77
Q1 2022	216	$18	$93.96	$82.32 - $102.61
Q4 2021	216	$20	$86.50	$78.49 - $97.59
Q3 2021	139	$11	$74.55	$64.72 - $85.44