WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,980 Value ($000) $950 Avg Close $74.35 Range $69.48 - $79.22

Q1 2025

Shares 12,998 Value ($000) $998 Avg Close $82.26 Range $74.49 - $93.03

Q4 2024

Shares 16,351 Value ($000) $1,416 Avg Close $93.71 Range $83.73 - $102.40

Q3 2024

Shares 3,090 Value ($000) $301 Avg Close $85.69 Range $73.91 - $97.60

Q2 2024

Shares 3,090 Value ($000) $237 Avg Close $79.40 Range $75.47 - $86.71

Q1 2024

Shares 5,424 Value ($000) $469 Avg Close $81.76 Range $74.67 - $89.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,980	$950	$74.35	$69.48 - $79.22
Q1 2025	12,998	$998	$82.26	$74.49 - $93.03
Q4 2024	16,351	$1,416	$93.71	$83.73 - $102.40
Q3 2024	3,090	$301	$85.69	$73.91 - $97.60
Q2 2024	3,090	$237	$79.40	$75.47 - $86.71
Q1 2024	5,424	$469	$81.76	$74.67 - $89.57