WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 447,123 Value ($000) $53,959 Avg Close $86.50 Range $78.49 - $97.59

Q3 2021

Shares 415,118 Value ($000) $44,285 Avg Close $74.55 Range $64.72 - $85.44

Q2 2021

Shares 524,829 Value ($000) $46,705 Avg Close $76.84 Range $67.08 - $91.53

Q1 2021

Shares 518,905 Value ($000) $46,914 Avg Close $65.90 Range $58.99 - $78.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	447,123	$53,959	$86.50	$78.49 - $97.59
Q3 2021	415,118	$44,285	$74.55	$64.72 - $85.44
Q2 2021	524,829	$46,705	$76.84	$67.08 - $91.53
Q1 2021	518,905	$46,914	$65.90	$58.99 - $78.83