WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,054 Value ($000) $524 Avg Close $93.71 Range $83.73 - $102.40

Q3 2024

Shares 6,081 Value ($000) $587 Avg Close $85.69 Range $73.91 - $97.60

Q1 2024

Shares 4,141 Value ($000) $358 Avg Close $81.76 Range $74.67 - $89.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,054	$524	$93.71	$83.73 - $102.40
Q3 2024	6,081	$587	$85.69	$73.91 - $97.60
Q1 2024	4,141	$358	$81.76	$74.67 - $89.57