WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44 Value ($000) $3 Avg Close $73.00 Range $66.36 - $78.55

Q2 2025

Shares 70 Value ($000) $5 Avg Close $74.35 Range $69.48 - $79.22

Q1 2025

Shares 20 Value ($000) $2 Avg Close $82.26 Range $74.49 - $93.03

Q4 2024

Shares 170 Value ($000) $15 Avg Close $93.71 Range $83.73 - $102.40

Q3 2024

Shares 115 Value ($000) $11 Avg Close $85.69 Range $73.91 - $97.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44	$3	$73.00	$66.36 - $78.55
Q2 2025	70	$5	$74.35	$69.48 - $79.22
Q1 2025	20	$2	$82.26	$74.49 - $93.03
Q4 2024	170	$15	$93.71	$83.73 - $102.40
Q3 2024	115	$11	$85.69	$73.91 - $97.60