WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,476 Value ($000) $457 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 7,476 Value ($000) $508 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 3,382 Value ($000) $248 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 3,650 Value ($000) $281 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 3,722 Value ($000) $322 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 4,026 Value ($000) $392 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 4,103 Value ($000) $315 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 4,133 Value ($000) $357 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 4,525 Value ($000) $387 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 2,344 Value ($000) $231 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 2,525 Value ($000) $217 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 7,336 Value ($000) $523 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 7,343 Value ($000) $531 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 7,951 Value ($000) $576 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 79,135 Value ($000) $6,072 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 78,101 Value ($000) $6,438 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 100,198 Value ($000) $9,555 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 97,163 Value ($000) $8,184 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 112,915 Value ($000) $8,094 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 112,534 Value ($000) $8,107 Avg Close $65.90 Range $58.99 - $78.83