WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,730 Value ($000) $630 Avg Close $76.26 Range $68.75 - $86.91

Q3 2022

Shares 9,750 Value ($000) $709 Avg Close $86.75 Range $69.60 - $102.96

Q2 2022

Shares 11,538 Value ($000) $884 Avg Close $84.26 Range $71.35 - $95.77

Q1 2022

Shares 9,000 Value ($000) $741 Avg Close $93.96 Range $82.32 - $102.61

Q4 2021

Shares 9,010 Value ($000) $861 Avg Close $86.50 Range $78.49 - $97.59

Q3 2021

Shares 5,050 Value ($000) $425 Avg Close $74.55 Range $64.72 - $85.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,730	$630	$76.26	$68.75 - $86.91
Q3 2022	9,750	$709	$86.75	$69.60 - $102.96
Q2 2022	11,538	$884	$84.26	$71.35 - $95.77
Q1 2022	9,000	$741	$93.96	$82.32 - $102.61
Q4 2021	9,010	$861	$86.50	$78.49 - $97.59
Q3 2021	5,050	$425	$74.55	$64.72 - $85.44