WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 69,655 Value ($000) $5,961 Avg Close $74.04 Range $64.11 - $87.99

Q3 2023

Shares 70,268 Value ($000) $5,097 Avg Close $78.63 Range $70.11 - $90.17

Q2 2023

Shares 119,608 Value ($000) $10,284 Avg Close $75.46 Range $67.41 - $86.26

Q1 2023

Shares 120,487 Value ($000) $8,594 Avg Close $76.85 Range $67.45 - $91.44

Q4 2022

Shares 120,963 Value ($000) $8,736 Avg Close $76.26 Range $68.75 - $86.91

Q3 2022

Shares 121,766 Value ($000) $8,801 Avg Close $86.75 Range $69.60 - $102.96

Q2 2022

Shares 122,953 Value ($000) $9,434 Avg Close $84.26 Range $71.35 - $95.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	69,655	$5,961	$74.04	$64.11 - $87.99
Q3 2023	70,268	$5,097	$78.63	$70.11 - $90.17
Q2 2023	119,608	$10,284	$75.46	$67.41 - $86.26
Q1 2023	120,487	$8,594	$76.85	$67.45 - $91.44
Q4 2022	120,963	$8,736	$76.26	$68.75 - $86.91
Q3 2022	121,766	$8,801	$86.75	$69.60 - $102.96
Q2 2022	122,953	$9,434	$84.26	$71.35 - $95.77