WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,351 Value ($000) $3,324 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 196,647 Value ($000) $13,367 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 71,588 Value ($000) $5,248 Avg Close $74.35 Range $69.48 - $79.22
Q3 2024
Shares 31,606 Value ($000) $3,078 Avg Close $85.69 Range $73.91 - $97.60
Q2 2022
Shares 681,682 Value ($000) $52,298 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 222,325 Value ($000) $18,311 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 1,023,314 Value ($000) $97,611 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 1,679,943 Value ($000) $141,406 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 1,990,699 Value ($000) $142,860 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 1,849,864 Value ($000) $133,157 Avg Close $65.90 Range $58.99 - $78.83