WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,667 Value ($000) $15,746 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 178,564 Value ($000) $12,139 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 74,482 Value ($000) $5,460 Avg Close $74.35 Range $69.48 - $79.22
Q2 2024
Shares 24,600 Value ($000) $1,891 Avg Close $79.40 Range $75.47 - $86.71
Q3 2023
Shares 18,867 Value ($000) $1,369 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 51,067 Value ($000) $4,391 Avg Close $75.46 Range $67.41 - $86.26
Q4 2021
Shares 10,629 Value ($000) $1,014 Avg Close $86.50 Range $78.49 - $97.59
Q2 2021
Shares 4,348 Value ($000) $312 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 289,044 Value ($000) $20,823 Avg Close $65.90 Range $58.99 - $78.83