WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,858 Value ($000) $3,528 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 51,976 Value ($000) $3,543 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 410,701 Value ($000) $29,894 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 342,992 Value ($000) $26,179 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 306,463 Value ($000) $26,409 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 233,128 Value ($000) $22,499 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 218,466 Value ($000) $16,649 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 212,280 Value ($000) $18,207 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 205,668 Value ($000) $17,461 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 197,670 Value ($000) $14,267 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 211,456 Value ($000) $18,613 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 199,812 Value ($000) $14,637 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 202,516 Value ($000) $15 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 208,850 Value ($000) $15,670 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 206,057 Value ($000) $16,234 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 282,525 Value ($000) $23,520 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 262,288 Value ($000) $25,011 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 245,053 Value ($000) $20,566 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 180,690 Value ($000) $12,864 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 167,705 Value ($000) $11,968 Avg Close $65.90 Range $58.99 - $78.83