WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,980 Value ($000) $1,099 Avg Close $62.58 Range $57.34 - $71.16
Q1 2023
Shares 205,415 Value ($000) $14,632 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 205,687 Value ($000) $14,842 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 164,821 Value ($000) $11,987 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 203,804 Value ($000) $15,605 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 729,563 Value ($000) $60,080 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 778,098 Value ($000) $74,339 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 816,489 Value ($000) $68,756 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 807,707 Value ($000) $58,046 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 1,100,723 Value ($000) $99,516 Avg Close $65.90 Range $58.99 - $78.83