WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 269,683 Value ($000) $19,789 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 269,683 Value ($000) $20,717 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 212,719 Value ($000) $18,408 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 212,719 Value ($000) $20,748 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 236,319 Value ($000) $18,146 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 232,019 Value ($000) $20,053 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 228,770 Value ($000) $19,667 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 259,770 Value ($000) $18,947 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 275,370 Value ($000) $23,684 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 286,070 Value ($000) $20,377 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 204,800 Value ($000) $14,778 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 189,300 Value ($000) $13,767 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 7,500 Value ($000) $574 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 120,500 Value ($000) $9,923 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 130,900 Value ($000) $12,497 Avg Close $86.50 Range $78.49 - $97.59