WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,796 Value ($000) $2,187 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 33,608 Value ($000) $2,282 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 48,032 Value ($000) $3,522 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 11,636 Value ($000) $895 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 20,960 Value ($000) $1,813 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 14,384 Value ($000) $1,402 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 36,400 Value ($000) $2,794 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 44,700 Value ($000) $3,863 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 93,200 Value ($000) $8,001 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 81,600 Value ($000) $5,945 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 50,100 Value ($000) $4,308 Avg Close $75.46 Range $67.41 - $86.26