WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 50,000 Value ($000) $4,871 Avg Close $85.69 Range $73.91 - $97.60
Q4 2023
Shares 57,981 Value ($000) $4,975 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 297,981 Value ($000) $21,634 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 253,981 Value ($000) $21,820 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 367,981 Value ($000) $26,245 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 487,981 Value ($000) $35,200 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 537,981 Value ($000) $38,875 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 667,981 Value ($000) $51,252 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 692,612 Value ($000) $56,971 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 773,312 Value ($000) $73,849 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 914,013 Value ($000) $76,898 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 1,035,100 Value ($000) $74,297 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 790,100 Value ($000) $56,864 Avg Close $65.90 Range $58.99 - $78.83
Q4 2020
Shares 723,000 Value ($000) $46,465 Avg Close $55.14 Range $45.03 - $67.34
Q3 2020
Shares 723,000 Value ($000) $33,580 Avg Close $48.51 Range $34.03 - $57.00
Q2 2020
Shares 152,500 Value ($000) $5,360 Avg Close $27.14 Range $16.85 - $36.35