WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 264,974 Value ($000) $18,016 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 293,699 Value ($000) $21,503 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 386,701 Value ($000) $29,712 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 396,956 Value ($000) $34,372 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 502,423 Value ($000) $48,989 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 545,657 Value ($000) $41,907 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 557,446 Value ($000) $48,180 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 594,821 Value ($000) $51,095 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 579,373 Value ($000) $42,223 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 543,241 Value ($000) $46,721 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 515,300 Value ($000) $36,706 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 545,300 Value ($000) $39,361 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 512,000 Value ($000) $37,214 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 458,200 Value ($000) $35,100 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 305,800 Value ($000) $25,183 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 217,000 Value ($000) $20,732 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 115,200 Value ($000) $9,701 Avg Close $74.55 Range $64.72 - $85.44