WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 25,049 Value ($000) $2,026 Avg Close $84.26 Range $71.35 - $95.77

Q1 2022

Shares 25,458 Value ($000) $1,888 Avg Close $93.96 Range $82.32 - $102.61

Q4 2021

Shares 25,340 Value ($000) $2,296 Avg Close $86.50 Range $78.49 - $97.59

Q3 2021

Shares 26,036 Value ($000) $2,178 Avg Close $74.55 Range $64.72 - $85.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	25,049	$2,026	$84.26	$71.35 - $95.77
Q1 2022	25,458	$1,888	$93.96	$82.32 - $102.61
Q4 2021	25,340	$2,296	$86.50	$78.49 - $97.59
Q3 2021	26,036	$2,178	$74.55	$64.72 - $85.44