WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,448 Value ($000) $1,069 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 10,275 Value ($000) $699 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 49,096 Value ($000) $3,593 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 58,315 Value ($000) $4,478 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 37,236 Value ($000) $3,225 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 38,066 Value ($000) $3,713 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 29,694 Value ($000) $2,280 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 38,021 Value ($000) $3,286 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 38,055 Value ($000) $3,272 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 25,614 Value ($000) $1,868 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 25,267 Value ($000) $2,173 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 31,646 Value ($000) $2,254 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 25,341 Value ($000) $1,829 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 70,254 Value ($000) $5,109 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 99,743 Value ($000) $7,637 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 109,741 Value ($000) $9,037 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 115,073 Value ($000) $10,826 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 126,885 Value ($000) $10,685 Avg Close $74.55 Range $64.72 - $85.44