WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 128,533 Value ($000) $9,286 Avg Close $86.75 Range $69.60 - $102.96

Q2 2022

Shares 174,833 Value ($000) $13,411 Avg Close $84.26 Range $71.35 - $95.77

Q1 2022

Shares 278,933 Value ($000) $22,936 Avg Close $93.96 Range $82.32 - $102.61

Q4 2021

Shares 246,037 Value ($000) $23,502 Avg Close $86.50 Range $78.49 - $97.59

Q3 2021

Shares 310,109 Value ($000) $26,087 Avg Close $74.55 Range $64.72 - $85.44

Q2 2021

Shares 305,309 Value ($000) $21,912 Avg Close $76.84 Range $67.08 - $91.53

Q1 2021

Shares 362,009 Value ($000) $26,052 Avg Close $65.90 Range $58.99 - $78.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	128,533	$9,286	$86.75	$69.60 - $102.96
Q2 2022	174,833	$13,411	$84.26	$71.35 - $95.77
Q1 2022	278,933	$22,936	$93.96	$82.32 - $102.61
Q4 2021	246,037	$23,502	$86.50	$78.49 - $97.59
Q3 2021	310,109	$26,087	$74.55	$64.72 - $85.44
Q2 2021	305,309	$21,912	$76.84	$67.08 - $91.53
Q1 2021	362,009	$26,052	$65.90	$58.99 - $78.83