WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,496 Value ($000) $216 Avg Close $93.71 Range $83.73 - $102.40

Q3 2024

Shares 2,499 Value ($000) $243 Avg Close $85.69 Range $73.91 - $97.60

Q1 2024

Shares 3,096 Value ($000) $268 Avg Close $81.76 Range $74.67 - $89.57

Q2 2023

Shares 2,363 Value ($000) $203 Avg Close $75.46 Range $67.41 - $86.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,496	$216	$93.71	$83.73 - $102.40
Q3 2024	2,499	$243	$85.69	$73.91 - $97.60
Q1 2024	3,096	$268	$81.76	$74.67 - $89.57
Q2 2023	2,363	$203	$75.46	$67.41 - $86.26