WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,984 Value ($000) $855 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 11,272 Value ($000) $766 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 5,849 Value ($000) $429 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 6,051 Value ($000) $466 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 6,642 Value ($000) $575 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 4,531 Value ($000) $441 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 2,929 Value ($000) $225 Avg Close $79.40 Range $75.47 - $86.71
Q1 2023
Shares 2,982 Value ($000) $212 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 3,473 Value ($000) $251 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 3,112 Value ($000) $226 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 3,022 Value ($000) $232 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 8,057 Value ($000) $664 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 10,518 Value ($000) $1,003 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 3,089 Value ($000) $260 Avg Close $74.55 Range $64.72 - $85.44