WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,466 Value ($000) $701 Avg Close $62.58 Range $57.34 - $71.16

Q3 2025

Shares 12,791 Value ($000) $870 Avg Close $73.00 Range $66.36 - $78.55

Q2 2025

Shares 19,427 Value ($000) $1,424 Avg Close $74.35 Range $69.48 - $79.22

Q1 2025

Shares 19,187 Value ($000) $1,476 Avg Close $82.26 Range $74.49 - $93.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,466	$701	$62.58	$57.34 - $71.16
Q3 2025	12,791	$870	$73.00	$66.36 - $78.55
Q2 2025	19,427	$1,424	$74.35	$69.48 - $79.22
Q1 2025	19,187	$1,476	$82.26	$74.49 - $93.03