WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,639 Value ($000) $4,628 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 51,656 Value ($000) $3,511 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 43,420 Value ($000) $3,187 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 42,906 Value ($000) $3,296 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 48,596 Value ($000) $4 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 49,091 Value ($000) $5 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 71,633 Value ($000) $6 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 254,370 Value ($000) $22 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 61,650 Value ($000) $5 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 105,012 Value ($000) $8 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 69,958 Value ($000) $6 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 54,955 Value ($000) $4 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 89,857 Value ($000) $6 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 163,353 Value ($000) $11,807 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 239,256 Value ($000) $18,359 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 182,736 Value ($000) $15,063 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 243,988 Value ($000) $23,267 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 361,522 Value ($000) $30,451 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 312,894 Value ($000) $22,428 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 363,178 Value ($000) $26,163 Avg Close $65.90 Range $58.99 - $78.83