WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,270 Value ($000) $2,278 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 3,085 Value ($000) $210 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 7,933 Value ($000) $581 Avg Close $74.35 Range $69.48 - $79.22
Q4 2024
Shares 24,361 Value ($000) $2,108 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 50 Value ($000) $5 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 11,007 Value ($000) $846 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 22,445 Value ($000) $1,940 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 11,105 Value ($000) $950 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 42,605 Value ($000) $3,091 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 142,516 Value ($000) $12,254 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 120,315 Value ($000) $8,571 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 356,401 Value ($000) $25,764 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 158,960 Value ($000) $11,523 Avg Close $86.75 Range $69.60 - $102.96
Q1 2022
Shares 94,113 Value ($000) $7,757 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 175,560 Value ($000) $16,741 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 52,830 Value ($000) $4,450 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 38,864 Value ($000) $2,786 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 23,564 Value ($000) $1,698 Avg Close $65.90 Range $58.99 - $78.83