WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,000 Value ($000) $974 Avg Close $85.69 Range $73.91 - $97.60

Q1 2024

Shares 102,400 Value ($000) $8,849 Avg Close $81.76 Range $74.67 - $89.57

Q2 2023

Shares 40,500 Value ($000) $3,481 Avg Close $75.46 Range $67.41 - $86.26

Q4 2022

Shares 15,000 Value ($000) $1,084 Avg Close $76.26 Range $68.75 - $86.91

Q3 2022

Shares 15,000 Value ($000) $1,087 Avg Close $86.75 Range $69.60 - $102.96

Q4 2021

Shares 133,340 Value ($000) $12,721 Avg Close $86.50 Range $78.49 - $97.59

Q3 2021

Shares 36,100 Value ($000) $3,041 Avg Close $74.55 Range $64.72 - $85.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,000	$974	$85.69	$73.91 - $97.60
Q1 2024	102,400	$8,849	$81.76	$74.67 - $89.57
Q2 2023	40,500	$3,481	$75.46	$67.41 - $86.26
Q4 2022	15,000	$1,084	$76.26	$68.75 - $86.91
Q3 2022	15,000	$1,087	$86.75	$69.60 - $102.96
Q4 2021	133,340	$12,721	$86.50	$78.49 - $97.59
Q3 2021	36,100	$3,041	$74.55	$64.72 - $85.44