WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Scheer, Rowlett & Associates Investment Management Ltd.'s Holding History (CIK: 0001426327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 72,785 Value ($000) $7,091 Avg Close $85.69 Range $73.91 - $97.60

Q2 2024

Shares 140,677 Value ($000) $10,806 Avg Close $79.40 Range $75.47 - $86.71

Q1 2024

Shares 140,997 Value ($000) $12,180 Avg Close $81.76 Range $74.67 - $89.57

Q4 2023

Shares 155,913 Value ($000) $13,339 Avg Close $74.04 Range $64.11 - $87.99

Q3 2023

Shares 158,880 Value ($000) $11,534 Avg Close $78.63 Range $70.11 - $90.17

Q2 2023

Shares 113,706 Value ($000) $9,767 Avg Close $75.46 Range $67.41 - $86.26

Q1 2023

Shares 54,636 Value ($000) $3,897 Avg Close $76.85 Range $67.45 - $91.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	72,785	$7,091	$85.69	$73.91 - $97.60
Q2 2024	140,677	$10,806	$79.40	$75.47 - $86.71
Q1 2024	140,997	$12,180	$81.76	$74.67 - $89.57
Q4 2023	155,913	$13,339	$74.04	$64.11 - $87.99
Q3 2023	158,880	$11,534	$78.63	$70.11 - $90.17
Q2 2023	113,706	$9,767	$75.46	$67.41 - $86.26
Q1 2023	54,636	$3,897	$76.85	$67.45 - $91.44