WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,678 Value ($000) $3,345 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 120,378 Value ($000) $8,182 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 120,378 Value ($000) $8,834 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 120,949 Value ($000) $9,292 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 122,321 Value ($000) $10,592 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 118,108 Value ($000) $11,507 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 112,365 Value ($000) $8,630 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 124,170 Value ($000) $10,726 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 101,280 Value ($000) $8,665 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 98,579 Value ($000) $7,157 Avg Close $78.63 Range $70.11 - $90.17
Q2 2022
Shares 69,365 Value ($000) $5,323 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 44,425 Value ($000) $3,655 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 6,130 Value ($000) $585 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 5,990 Value ($000) $639 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 5,913 Value ($000) $424 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 5,744 Value ($000) $413 Avg Close $65.90 Range $58.99 - $78.83