WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,850 Value ($000) $5,803 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 10,300 Value ($000) $700 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 23,900 Value ($000) $1,752 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 23,900 Value ($000) $1,836 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 20,200 Value ($000) $1,750 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 20,200 Value ($000) $1,968 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 43,700 Value ($000) $3,356 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 52,600 Value ($000) $4,542 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 56,000 Value ($000) $4,791 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 56,000 Value ($000) $4,065 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 69,900 Value ($000) $6,005 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 69,900 Value ($000) $4,985 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 37,620 Value ($000) $2,716 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 20,720 Value ($000) $2,066 Avg Close $86.75 Range $69.60 - $102.96
Q1 2022
Shares 130,770 Value ($000) $13,433 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 46,400 Value ($000) $5,592 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 59,600 Value ($000) $6,334 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 62,100 Value ($000) $5,526 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 98,309 Value ($000) $8,848 Avg Close $65.90 Range $58.99 - $78.83