WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 300 Value ($000) $23 Avg Close $82.26 Range $74.49 - $93.03
Q2 2024
Shares 200 Value ($000) $15 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 200 Value ($000) $17 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 200 Value ($000) $17 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 18,400 Value ($000) $1,335 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 72,914 Value ($000) $6,265 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 80,914 Value ($000) $5,769 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 89,714 Value ($000) $6,471 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 96,414 Value ($000) $7,046 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 86,514 Value ($000) $11,021 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 88,432 Value ($000) $7,287 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 73,057 Value ($000) $11,233 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 78,329 Value ($000) $10,658 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 78,084 Value ($000) $5,605 Avg Close $76.84 Range $67.08 - $91.53