WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 113,096 Value ($000) $9,772 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 113,195 Value ($000) $9,716 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 116,169 Value ($000) $8,457 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 121,481 Value ($000) $10,451 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 163,910 Value ($000) $11,684 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 194,463 Value ($000) $14,052 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 165,289 Value ($000) $11,982 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 173,285 Value ($000) $13,297 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 263,398 Value ($000) $21,706 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 261,674 Value ($000) $24,965 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 263,191 Value ($000) $22,131 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 228,059 Value ($000) $16,356 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 248,369 Value ($000) $17,860 Avg Close $65.90 Range $58.99 - $78.83