WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,734 Value ($000) $8,295 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 44,234 Value ($000) $3,007 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 3,900 Value ($000) $286 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 10,900 Value ($000) $839 Avg Close $82.26 Range $74.49 - $93.03
Q1 2024
Shares 2,800 Value ($000) $242 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 5,500 Value ($000) $471 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 3,400 Value ($000) $247 Avg Close $78.63 Range $70.11 - $90.17
Q3 2022
Shares 2,900 Value ($000) $210 Avg Close $86.75 Range $69.60 - $102.96
Q3 2021
Shares 13,692 Value ($000) $1,153 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 110,092 Value ($000) $7,891 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 140,926 Value ($000) $10,152 Avg Close $65.90 Range $58.99 - $78.83