WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 150 Value ($000) $0 Avg Close $73.00 Range $66.36 - $78.55
Q4 2024
Shares 92 Value ($000) $0 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 196 Value ($000) $0 Avg Close $85.69 Range $73.91 - $97.60
Q3 2023
Shares 21 Value ($000) $0 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 977 Value ($000) $0 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 826 Value ($000) $0 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 796 Value ($000) $0 Avg Close $76.26 Range $68.75 - $86.91
Q2 2022
Shares 573 Value ($000) $43 Avg Close $84.26 Range $71.35 - $95.77
Q4 2021
Shares 1,271 Value ($000) $121 Avg Close $86.50 Range $78.49 - $97.59