WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,161 Value ($000) $473 Avg Close $84.26 Range $71.35 - $95.77

Q1 2022

Shares 6,161 Value ($000) $508 Avg Close $93.96 Range $82.32 - $102.61

Q4 2021

Shares 11,483 Value ($000) $1,096 Avg Close $86.50 Range $78.49 - $97.59

Q3 2021

Shares 12,808 Value ($000) $1,077 Avg Close $74.55 Range $64.72 - $85.44

Q2 2021

Shares 12,843 Value ($000) $921 Avg Close $76.84 Range $67.08 - $91.53

Q1 2021

Shares 25,341 Value ($000) $1,822 Avg Close $65.90 Range $58.99 - $78.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,161	$473	$84.26	$71.35 - $95.77
Q1 2022	6,161	$508	$93.96	$82.32 - $102.61
Q4 2021	11,483	$1,096	$86.50	$78.49 - $97.59
Q3 2021	12,808	$1,077	$74.55	$64.72 - $85.44
Q2 2021	12,843	$921	$76.84	$67.08 - $91.53
Q1 2021	25,341	$1,822	$65.90	$58.99 - $78.83