WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 304 Value ($000) $23 Avg Close $84.26 Range $71.35 - $95.77

Q1 2022

Shares 304 Value ($000) $25 Avg Close $93.96 Range $82.32 - $102.61

Q4 2021

Shares 304 Value ($000) $29 Avg Close $86.50 Range $78.49 - $97.59

Q3 2021

Shares 195 Value ($000) $16 Avg Close $74.55 Range $64.72 - $85.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	304	$23	$84.26	$71.35 - $95.77
Q1 2022	304	$25	$93.96	$82.32 - $102.61
Q4 2021	304	$29	$86.50	$78.49 - $97.59
Q3 2021	195	$16	$74.55	$64.72 - $85.44