WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,000 Value ($000) $2,322 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 43,552 Value ($000) $2,961 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 18,833 Value ($000) $1,380 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 24,589 Value ($000) $1,892 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 5,901 Value ($000) $511 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 3,648 Value ($000) $355 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 20,487 Value ($000) $1,575 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 6,752 Value ($000) $584 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 6,516 Value ($000) $558 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 7,872 Value ($000) $571 Avg Close $78.63 Range $70.11 - $90.17
Q2 2022
Shares 9,386 Value ($000) $720 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 282 Value ($000) $23 Avg Close $93.96 Range $82.32 - $102.61