WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 194 Value ($000) $0 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 368 Value ($000) $0 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 263 Value ($000) $0 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 448 Value ($000) $0 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 445 Value ($000) $0 Avg Close $85.69 Range $73.91 - $97.60
Q1 2022
Shares 13 Value ($000) $1 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 13 Value ($000) $1 Avg Close $86.50 Range $78.49 - $97.59