WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $1 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 34 Value ($000) $2 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 31 Value ($000) $2 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 28 Value ($000) $2 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 28 Value ($000) $3 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 17 Value ($000) $2 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 11 Value ($000) $1 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 11 Value ($000) $1 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 11 Value ($000) $1 Avg Close $74.04 Range $64.11 - $87.99
Q2 2023
Shares 9 Value ($000) $1 Avg Close $75.46 Range $67.41 - $86.26