WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,690 Value ($000) $3,403 Avg Close $62.58 Range $57.34 - $71.16

Q2 2022

Shares 21,607 Value ($000) $1,658 Avg Close $84.26 Range $71.35 - $95.77

Q4 2021

Shares 16,330 Value ($000) $1,557 Avg Close $86.50 Range $78.49 - $97.59

Q3 2021

Shares 20,839 Value ($000) $1,755 Avg Close $74.55 Range $64.72 - $85.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,690	$3,403	$62.58	$57.34 - $71.16
Q2 2022	21,607	$1,658	$84.26	$71.35 - $95.77
Q4 2021	16,330	$1,557	$86.50	$78.49 - $97.59
Q3 2021	20,839	$1,755	$74.55	$64.72 - $85.44