WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,780 Value ($000) $293 Avg Close $79.40 Range $75.47 - $86.71

Q1 2024

Shares 3,790 Value ($000) $443 Avg Close $81.76 Range $74.67 - $89.57

Q1 2022

Shares 129,015 Value ($000) $13,312 Avg Close $93.96 Range $82.32 - $102.61

Q4 2021

Shares 103,030 Value ($000) $12,434 Avg Close $86.50 Range $78.49 - $97.59

Q2 2021

Shares 576,455 Value ($000) $51,443 Avg Close $76.84 Range $67.08 - $91.53

Q1 2021

Shares 617,920 Value ($000) $50,657 Avg Close $65.90 Range $58.99 - $78.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,780	$293	$79.40	$75.47 - $86.71
Q1 2024	3,790	$443	$81.76	$74.67 - $89.57
Q1 2022	129,015	$13,312	$93.96	$82.32 - $102.61
Q4 2021	103,030	$12,434	$86.50	$78.49 - $97.59
Q2 2021	576,455	$51,443	$76.84	$67.08 - $91.53
Q1 2021	617,920	$50,657	$65.90	$58.99 - $78.83