WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,644 Value ($000) $1,426 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 11,559 Value ($000) $892 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 11,559 Value ($000) $999 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 16,596 Value ($000) $1,420 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 16,596 Value ($000) $1,203 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 13,194 Value ($000) $1,134 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 13,194 Value ($000) $941 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 23,140 Value ($000) $1,676 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 21,525 Value ($000) $1,556 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 6,978 Value ($000) $533 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 7,553 Value ($000) $623 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 18,688 Value ($000) $1,786 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 18,688 Value ($000) $1,571 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 9,142 Value ($000) $656 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 9,142 Value ($000) $657 Avg Close $65.90 Range $58.99 - $78.83