WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,658 Value ($000) $468 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 250,570 Value ($000) $17,028 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 6,421 Value ($000) $471 Avg Close $74.35 Range $69.48 - $79.22
Q4 2024
Shares 8,368 Value ($000) $724 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 26,422 Value ($000) $2,574 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 19,531 Value ($000) $1,500 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 23,390 Value ($000) $2,021 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 28,054 Value ($000) $2,400 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 7,372 Value ($000) $536 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 24,437 Value ($000) $2,100 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 17,003 Value ($000) $1,212 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 32,088 Value ($000) $2,316 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 88,060 Value ($000) $6,365 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 66,576 Value ($000) $5,107 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 63,487 Value ($000) $5,223 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 123,305 Value ($000) $11,765 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 13,438 Value ($000) $1,131 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 62,930 Value ($000) $4,517 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 41,958 Value ($000) $3,020 Avg Close $65.90 Range $58.99 - $78.83