WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,720 Value ($000) $2,614 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 126,041 Value ($000) $8,567 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 28,200 Value ($000) $2,069 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 16,100 Value ($000) $1,237 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 317,247 Value ($000) $27,453 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 197,406 Value ($000) $19,231 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 361,951 Value ($000) $27,802 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 1,231,085 Value ($000) $106,346 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 1,276,613 Value ($000) $109,221 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 997,159 Value ($000) $72,391 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 922,504 Value ($000) $79,240 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 606,746 Value ($000) $43,276 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 569,423 Value ($000) $41,119 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 561,583 Value ($000) $40,573 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 445,791 Value ($000) $34,205 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 685,172 Value ($000) $56,358 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 1,136,711 Value ($000) $108,529 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 953,561 Value ($000) $80,218 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 883,551 Value ($000) $63,419 Avg Close $76.84 Range $67.08 - $91.53