WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,993 Value ($000) $0 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 2,993 Value ($000) $0 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 200 Value ($000) $0 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 200 Value ($000) $0 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 379 Value ($000) $0 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 534 Value ($000) $0 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 455 Value ($000) $0 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 655 Value ($000) $0 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 855 Value ($000) $0 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 855 Value ($000) $0 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 1,105 Value ($000) $0 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 1,235 Value ($000) $89 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 1,365 Value ($000) $89 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 1,365 Value ($000) $112 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 1,365 Value ($000) $130 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 1,365 Value ($000) $114 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 1,365 Value ($000) $97 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 1,175 Value ($000) $84 Avg Close $65.90 Range $58.99 - $78.83
Q1 2020
Shares 1,337 Value ($000) $25 Avg Close $36.99 Range $15.00 - $49.04
Q4 2019
Shares 1,116 Value ($000) $49 Avg Close $42.75 Range $38.09 - $47.00
Q3 2019
Shares 1,116 Value ($000) $44 Avg Close $38.99 Range $33.28 - $47.02
Q2 2019
Shares 1,116 Value ($000) $50 Avg Close $45.97 Range $38.97 - $52.14
Q1 2019
Shares 1,116 Value ($000) $54 Avg Close $52.84 Range $46.75 - $60.77
Q4 2018
Shares 1,116 Value ($000) $55 Avg Close $51.45 Range $46.87 - $58.30
Q3 2018
Shares 1,116 Value ($000) $63 Avg Close $65.49 Range $56.78 - $71.46
Q2 2018
Shares 19,616 Value ($000) $1,351 Avg Close $70.21 Range $62.38 - $75.05
Q1 2018
Shares 24,616 Value ($000) $1,633 Avg Close $67.57 Range $61.24 - $73.49
Q4 2017
Shares 24,816 Value ($000) $1,531 Avg Close $61.47 Range $56.82 - $65.40
Q3 2017
Shares 24,816 Value ($000) $1,432 Avg Close $52.26 Range $46.48 - $59.01
Q2 2017
Shares 24,816 Value ($000) $1,174 Avg Close $44.08 Range $41.69 - $48.00
Q1 2017
Shares 24,816 Value ($000) $1,036 Avg Close $38.80 Range $33.00 - $43.85
Q4 2016
Shares 24,816 Value ($000) $1,191 Avg Close $34.31 Range $29.83 - $39.38
Q3 2016
Shares 24,816 Value ($000) $764 Avg Close $32.41 Range $27.70 - $34.77
Q2 2016
Shares 24,816 Value ($000) $722 Avg Close $32.91 Range $27.22 - $40.53
Q1 2016
Shares 24,816 Value ($000) $1,293 Avg Close $33.05 Range $28.41 - $41.35
Q4 2015
Shares 24,816 Value ($000) $943 Avg Close $36.69 Range $30.88 - $41.01
Q3 2015
Shares 24,266 Value ($000) $769 Avg Close $42.96 Range $31.60 - $54.87
Q2 2015
Shares 24,266 Value ($000) $1,665 Avg Close $53.31 Range $48.08 - $57.48
Q1 2015
Shares 24,266 Value ($000) $1,240 Avg Close $54.51 Range $48.78 - $62.28