WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,500 Value ($000) $301 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 2,000 Value ($000) $146 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 3,600 Value ($000) $310 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 3,600 Value ($000) $256 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 3,600 Value ($000) $260 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 3,200 Value ($000) $233 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 55,100 Value ($000) $4,219 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 15,500 Value ($000) $1,276 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 63,400 Value ($000) $6,057 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 41,600 Value ($000) $3,503 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 28,500 Value ($000) $2,048 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 49,800 Value ($000) $3,582 Avg Close $65.90 Range $58.99 - $78.83